Paylocity - Prix De L'Action

Prix De L'Action
163.62
Variation Quotidienne
-0.17 -0.10%
Mensuellement
-3.34%
Annuel
-0.96%
Q2 Prévisions
153.12
Prix Chg Journée An Date
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
Manhattan Associates 217.73 0.50 0.23% 27.61% 2024-05-10
MongoDB 353.47 -1.22 -0.34% 33.84% 2024-05-10
Model N 29.78 0.03 0.10% 1.99% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
Paylocity 163.62 -0.17 -0.10% -0.96% 2024-05-10
PROS Holding 30.75 -0.01 -0.03% 23.10% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
SAP 190.23 -1.53 -0.80% 42.29% 2024-05-10
SPS Commerce 192.45 -1.07 -0.55% 23.61% 2024-05-10
Tyler Technologies 484.94 3.59 0.74% 24.78% 2024-05-10
Workday 246.29 0.11 0.04% 38.12% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10